Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240712C00042000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 9.00 | 6.10 | 8.40 | 0.00 | - | - | 3 | 110.60% |
| VKTX240719C00042000 | 2024-05-07 2:14PM EDT | 2024-07-19 | 38.00 | 14.40 | 15.50 | 0.00 | - | 2 | 2 | 274.37% |
| VKTX240802C00042000 | 2024-06-18 1:19PM EDT | 2024-08-02 | 12.50 | 7.00 | 11.50 | 0.00 | - | - | 1 | 112.06% |
| VKTX240816C00042000 | 2024-06-25 2:33PM EDT | 2024-08-16 | 10.50 | 9.40 | 10.20 | 0.00 | - | 1 | 2 | 104.57% |
| VKTX240920C00042000 | 2024-06-26 10:14AM EDT | 2024-09-20 | 11.40 | 11.00 | 11.50 | -7.01 | -38.08% | 4 | 8 | 98.58% |
| VKTX250117C00042000 | 2024-06-25 2:38PM EDT | 2025-01-17 | 16.00 | 14.90 | 15.70 | 0.00 | - | 2 | 47 | 96.48% |
| VKTX260116C00042000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 42.65 | 24.10 | 27.10 | 0.00 | - | 10 | 25 | 112.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00042000 | 2024-06-26 9:39AM EDT | 2024-07-19 | 1.73 | 1.35 | 1.60 | +0.73 | +73.00% | 1 | 46 | 75.64% |
| VKTX240816P00042000 | 2024-06-26 10:15AM EDT | 2024-08-16 | 4.12 | 4.00 | 4.30 | +1.35 | +95.07% | 1 | 20 | 95.65% |
| VKTX240920P00042000 | 2024-06-04 10:57AM EDT | 2024-09-20 | 4.60 | 5.20 | 5.70 | 0.00 | - | 1 | 16 | 89.92% |
| VKTX250117P00042000 | 2024-06-21 10:31AM EDT | 2025-01-17 | 8.40 | 8.30 | 9.10 | 0.00 | - | 1 | 12 | 84.33% |
| VKTX260116P00042000 | 2024-03-22 12:47PM EDT | 2026-01-16 | 11.00 | 10.80 | 15.00 | 0.00 | - | 20 | 20 | 71.33% |
© 2024 Yahoo. All rights reserved.