Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00040000 | 2024-06-18 3:39PM EDT | 2024-06-28 | 11.00 | 6.10 | 9.60 | 0.00 | - | 2 | 4 | 197.27% |
| VKTX240705C00040000 | 2024-06-12 2:03PM EDT | 2024-07-05 | 12.54 | 6.10 | 8.70 | 0.00 | - | - | 1 | 80.66% |
| VKTX240712C00040000 | 2024-06-07 10:22AM EDT | 2024-07-12 | 18.20 | 6.20 | 9.50 | 0.00 | - | 2 | 2 | 82.86% |
| VKTX240719C00040000 | 2024-06-25 12:07PM EDT | 2024-07-19 | 11.30 | 8.10 | 8.90 | 0.00 | - | 2 | 43 | 90.04% |
| VKTX240816C00040000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 13.46 | 10.80 | 11.30 | 0.00 | - | 7 | 11 | 106.74% |
| VKTX240920C00040000 | 2024-06-21 1:41PM EDT | 2024-09-20 | 17.80 | 12.20 | 12.80 | 0.00 | - | 2 | 45 | 101.32% |
| VKTX241115C00040000 | 2024-06-24 3:57PM EDT | 2024-11-15 | 16.30 | 14.20 | 14.90 | 0.00 | - | 5 | 45 | 99.56% |
| VKTX250117C00040000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 16.50 | 15.10 | 17.70 | 0.00 | - | 30 | 876 | 98.46% |
| VKTX260116C00040000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 22.35 | 21.20 | 23.20 | -0.65 | -2.83% | 5 | 92 | 89.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00040000 | 2024-06-26 9:59AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 143 | 79 | 105.47% |
| VKTX240719P00040000 | 2024-06-26 9:54AM EDT | 2024-07-19 | 1.18 | 0.85 | 1.05 | +0.23 | +24.21% | 3 | 239 | 76.03% |
| VKTX240816P00040000 | 2024-06-26 10:09AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 34 | 1,089 | 97.19% |
| VKTX240920P00040000 | 2024-06-26 10:04AM EDT | 2024-09-20 | 4.50 | 4.40 | 4.60 | +0.40 | +9.76% | 1 | 1,082 | 89.58% |
| VKTX241115P00040000 | 2024-06-25 3:20PM EDT | 2024-11-15 | 6.00 | 6.00 | 6.60 | 0.00 | - | 345 | 540 | 87.96% |
| VKTX250117P00040000 | 2024-06-26 9:55AM EDT | 2025-01-17 | 7.85 | 7.30 | 8.00 | +0.35 | +4.67% | 19 | 532 | 84.56% |
| VKTX260116P00040000 | 2024-06-25 1:55PM EDT | 2026-01-16 | 12.25 | 12.00 | 13.30 | 0.00 | - | 12 | 186 | 76.44% |
© 2024 Yahoo. All rights reserved.