Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00038000 | 2024-06-26 11:17AM EDT | 2024-07-19 | 10.20 | 14.20 | 17.40 | 0.00 | - | 4 | 17 | 126.37% |
| VKTX240816C00038000 | 2024-06-28 12:56PM EDT | 2024-08-16 | 17.95 | 15.70 | 19.30 | -2.52 | -12.31% | 1 | 4 | 121.88% |
| VKTX240920C00038000 | 2024-06-24 11:23AM EDT | 2024-09-20 | 18.84 | 17.70 | 19.40 | 0.00 | - | 18 | 18 | 108.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240705P00038000 | 2024-06-26 11:25AM EDT | 2024-07-05 | 0.33 | 0.00 | 4.40 | +0.33 | - | - | 1 | 354.39% |
| VKTX240719P00038000 | 2024-06-28 12:56PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | -0.13 | -39.39% | 1 | 270 | 84.77% |
| VKTX240816P00038000 | 2024-06-25 3:35PM EDT | 2024-08-16 | 2.50 | 0.00 | 2.00 | 0.00 | - | 3 | 26 | 86.47% |
| VKTX240920P00038000 | 2024-06-28 3:23PM EDT | 2024-09-20 | 2.70 | 2.55 | 2.95 | -0.50 | -15.62% | 18 | 316 | 96.41% |
© 2024 Yahoo. All rights reserved.