Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00037000 | 2024-06-04 3:51PM EDT | 2024-07-19 | 21.10 | 10.00 | 11.40 | 0.00 | - | 10 | 183 | 82.42% |
| VKTX240816C00037000 | 2024-04-16 11:47AM EDT | 2024-08-16 | 31.90 | 29.00 | 33.80 | 0.00 | - | - | 4 | 466.33% |
| VKTX250117C00037000 | 2024-06-26 9:33AM EDT | 2025-01-17 | 17.90 | 16.10 | 18.10 | -4.60 | -20.44% | 1 | 56 | 91.89% |
| VKTX260116C00037000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 51.70 | 47.60 | 51.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00037000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 0.31 | 0.40 | 0.55 | 0.00 | - | 6 | 32 | 78.91% |
| VKTX240920P00037000 | 2024-05-22 10:46AM EDT | 2024-09-20 | 2.10 | 2.30 | 3.90 | 0.00 | - | 2 | 10 | 87.01% |
| VKTX250117P00037000 | 2024-06-25 3:57PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.50 | 0.00 | - | 861 | 910 | 85.14% |
| VKTX260116P00037000 | 2024-06-25 10:19AM EDT | 2026-01-16 | 10.40 | 10.10 | 11.50 | 0.00 | - | 1 | 2 | 76.32% |
© 2024 Yahoo. All rights reserved.