Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00035000 | 2024-06-17 9:49AM EDT | 2024-07-19 | 16.50 | 12.30 | 13.80 | 0.00 | - | 2 | 119 | 100.49% |
| VKTX240816C00035000 | 2024-06-26 9:43AM EDT | 2024-08-16 | 13.81 | 13.90 | 14.70 | -3.77 | -21.44% | 1 | 37 | 101.12% |
| VKTX240920C00035000 | 2024-06-25 11:17AM EDT | 2024-09-20 | 18.69 | 15.20 | 15.80 | 0.00 | - | 1 | 20 | 98.10% |
| VKTX241115C00035000 | 2024-06-24 9:47AM EDT | 2024-11-15 | 21.30 | 16.70 | 17.70 | 0.00 | - | 2 | 6 | 96.83% |
| VKTX250117C00035000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 19.50 | 18.20 | 19.40 | 0.00 | - | 31 | 263 | 96.07% |
| VKTX260116C00035000 | 2024-06-25 3:52PM EDT | 2026-01-16 | 25.00 | 23.40 | 25.50 | 0.00 | - | 1 | 93 | 90.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00035000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.40 | 0.00 | - | 11 | 77 | 84.77% |
| VKTX240726P00035000 | 2024-06-25 3:35PM EDT | 2024-07-26 | 0.99 | 0.00 | 1.50 | 0.00 | - | 6 | 10 | 94.14% |
| VKTX240802P00035000 | 2024-06-18 2:55PM EDT | 2024-08-02 | 1.23 | 0.00 | 2.95 | 0.00 | - | - | 1 | 107.72% |
| VKTX240816P00035000 | 2024-06-26 10:07AM EDT | 2024-08-16 | 1.85 | 1.70 | 1.90 | +0.25 | +15.62% | 3 | 123 | 99.76% |
| VKTX240920P00035000 | 2024-06-21 10:16AM EDT | 2024-09-20 | 2.50 | 2.30 | 2.95 | 0.00 | - | 1 | 34 | 91.11% |
| VKTX241115P00035000 | 2024-06-26 9:47AM EDT | 2024-11-15 | 4.40 | 3.90 | 4.40 | +0.38 | +9.45% | 2 | 364 | 89.67% |
| VKTX250117P00035000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 5.50 | 5.10 | 5.70 | +0.30 | +5.77% | 10 | 294 | 86.89% |
| VKTX250221P00035000 | 2024-06-24 3:28PM EDT | 2025-02-21 | 5.39 | 5.30 | 7.60 | 0.00 | - | 20 | 70 | 89.62% |
| VKTX260116P00035000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 9.50 | 9.20 | 10.50 | 0.00 | - | 2 | 2 | 77.86% |
© 2024 Yahoo. All rights reserved.