Strike:32.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00032000 | 2024-02-15 1:09PM EDT | 2024-07-19 | 11.00 | 32.70 | 35.20 | 0.00 | - | 1 | 2 | 728.76% |
| VKTX240816C00032000 | 2024-02-20 10:35AM EDT | 2024-08-16 | 15.48 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 758.89% |
| VKTX240920C00032000 | 2024-04-01 3:50PM EDT | 2024-09-20 | 48.40 | 43.50 | 48.00 | 0.00 | - | 2 | 6 | 826.95% |
| VKTX250117C00032000 | 2024-04-10 10:19AM EDT | 2025-01-17 | 41.00 | 43.00 | 46.40 | 0.00 | - | 4 | 22 | 481.30% |
| VKTX260116C00032000 | 2024-06-26 9:41AM EDT | 2026-01-16 | 25.00 | 24.80 | 27.80 | -3.95 | -13.64% | 1 | 9 | 94.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00032000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | 3 | 14 | 129.98% |
| VKTX240816P00032000 | 2024-06-25 2:38PM EDT | 2024-08-16 | 0.95 | 0.00 | 1.40 | 0.00 | - | 3 | 6 | 86.52% |
| VKTX240920P00032000 | 2024-06-10 1:18PM EDT | 2024-09-20 | 1.40 | 1.60 | 2.25 | 0.00 | - | 3 | 64 | 94.34% |
| VKTX250117P00032000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.40 | 0.00 | - | 1 | 52 | 86.93% |
| VKTX260116P00032000 | 2024-06-03 9:43AM EDT | 2026-01-16 | 6.36 | 7.70 | 9.00 | 0.00 | - | 1 | 6 | 78.82% |
© 2024 Yahoo. All rights reserved.