Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240719C00031000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 34.50 | 29.80 | 34.50 | 0.00 | - | 5 | 66 | 546.68% |
VKTX240816C00031000 | 2024-06-06 2:05PM EDT | 2024-08-16 | 25.80 | 21.40 | 25.30 | 0.00 | - | 1 | 2 | 136.23% |
VKTX240920C00031000 | 2024-02-29 3:30PM EDT | 2024-09-20 | 52.03 | 50.50 | 55.40 | 0.00 | - | 5 | 1 | 1,340.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240816P00031000 | 2024-06-25 2:58PM EDT | 2024-08-16 | 0.75 | 0.05 | 1.10 | +0.75 | - | - | 3 | 107.42% |
VKTX240920P00031000 | 2024-05-23 11:23AM EDT | 2024-09-20 | 0.80 | 0.85 | 1.90 | 0.00 | - | 1 | 4 | 104.00% |