Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00030000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 48.04 | 0.00 | 0.00 | 0.00 | - | 51 | 41 | 0.00% |
| VKTX240816C00030000 | 2024-06-24 9:57AM EDT | 2024-08-16 | 23.00 | 17.90 | 20.00 | 0.00 | - | 36 | 28 | 121.00% |
| VKTX240920C00030000 | 2024-06-26 9:49AM EDT | 2024-09-20 | 18.43 | 19.00 | 19.60 | -2.57 | -12.24% | 5 | 121 | 101.37% |
| VKTX250117C00030000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 22.10 | 21.00 | 22.20 | 0.00 | - | 2 | 1,746 | 94.60% |
| VKTX260116C00030000 | 2024-06-26 9:44AM EDT | 2026-01-16 | 26.50 | 25.50 | 28.50 | -0.54 | -2.00% | 52 | 333 | 93.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00030000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 111 | 112.31% |
| VKTX240816P00030000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.95 | 0.00 | - | 25 | 70 | 103.42% |
| VKTX240920P00030000 | 2024-05-28 1:18PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.65 | 0.00 | - | 20 | 126 | 79.25% |
| VKTX241115P00030000 | 2024-06-14 2:51PM EDT | 2024-11-15 | 2.40 | 2.35 | 2.80 | 0.00 | - | 1 | 2 | 92.38% |
| VKTX250117P00030000 | 2024-06-25 2:22PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 237 | 88.28% |
| VKTX260116P00030000 | 2024-06-06 12:46PM EDT | 2026-01-16 | 6.70 | 6.70 | 8.10 | 0.00 | - | 1 | 71 | 79.61% |
© 2024 Yahoo. All rights reserved.