Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00025000 | 2024-06-24 12:56PM EDT | 2024-07-19 | 28.51 | 20.60 | 23.90 | 0.00 | - | 2 | 9 | 239.75% |
| VKTX240816C00025000 | 2024-05-16 11:01AM EDT | 2024-08-16 | 51.10 | 25.10 | 30.00 | 0.00 | - | 10 | 21 | 268.85% |
| VKTX240920C00025000 | 2024-03-13 12:15PM EDT | 2024-09-20 | 46.77 | 42.50 | 47.00 | 0.00 | - | 2 | 7 | 728.61% |
| VKTX250117C00025000 | 2024-06-25 3:47PM EDT | 2025-01-17 | 25.50 | 24.60 | 25.90 | 0.00 | - | 1 | 1,066 | 103.13% |
| VKTX260116C00025000 | 2024-06-20 3:19PM EDT | 2026-01-16 | 31.50 | 27.60 | 31.10 | 0.00 | - | 5 | 39 | 95.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00025000 | 2024-03-11 9:54AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 191.21% |
| VKTX240920P00025000 | 2024-06-25 2:13PM EDT | 2024-09-20 | 0.50 | 0.55 | 0.85 | 0.00 | - | 1 | 136 | 98.58% |
| VKTX250117P00025000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 2.05 | 1.85 | 2.25 | 0.00 | - | 2 | 143 | 89.53% |
| VKTX260116P00025000 | 2024-06-25 1:44PM EDT | 2026-01-16 | 5.06 | 3.40 | 5.90 | 0.00 | - | 1 | 36 | 76.43% |
© 2024 Yahoo. All rights reserved.