Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00024000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 67.41 | 56.50 | 61.00 | 0.00 | - | 2 | 23 | 0.00% |
| VKTX240816C00024000 | 2024-02-20 10:42AM EDT | 2024-08-16 | 18.00 | 45.70 | 50.50 | 0.00 | - | 4 | 2 | 820.61% |
| VKTX240920C00024000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 18.92 | 46.10 | 50.50 | 0.00 | - | 1 | 1 | 630.47% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00024000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.95 | +0.25 | - | - | 1 | 225.20% |
| VKTX240920P00024000 | 2024-03-13 12:37PM EDT | 2024-09-20 | 1.40 | 0.00 | 1.25 | 0.00 | - | - | 9 | 115.43% |
© 2024 Yahoo. All rights reserved.