Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00020000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 30.83 | 25.50 | 29.00 | 0.00 | - | 1 | 35 | 309.77% |
| VKTX240816C00020000 | 2024-06-12 3:57PM EDT | 2024-08-16 | 32.75 | 25.80 | 29.00 | 0.00 | - | 1 | 91 | 98.44% |
| VKTX240920C00020000 | 2024-01-16 11:34AM EDT | 2024-09-20 | 7.55 | 16.10 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX250117C00020000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 28.00 | 28.70 | 29.60 | -1.50 | -5.08% | 10 | 868 | 108.84% |
| VKTX260116C00020000 | 2024-06-26 9:44AM EDT | 2026-01-16 | 31.00 | 31.00 | 33.00 | -2.20 | -6.63% | 9 | 264 | 96.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00020000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.70 | +0.15 | +100.00% | 1 | 13 | 207.03% |
| VKTX240816P00020000 | 2024-04-15 11:54AM EDT | 2024-08-16 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 167.77% |
| VKTX240920P00020000 | 2024-06-07 10:00AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 110.35% |
| VKTX250117P00020000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.25 | 0.00 | - | 5 | 112 | 92.29% |
| VKTX260116P00020000 | 2024-06-03 9:42AM EDT | 2026-01-16 | 2.39 | 2.90 | 3.80 | 0.00 | - | 1 | 60 | 82.98% |
© 2024 Yahoo. All rights reserved.