Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00145000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 921 | 156.25% |
| VKTX240816C00145000 | 2024-06-26 9:58AM EDT | 2024-08-16 | 0.20 | 0.15 | 2.60 | 0.00 | - | 1 | 315 | 188.04% |
| VKTX240920C00145000 | 2024-06-25 3:51PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.75 | 0.00 | - | 13 | 1,263 | 114.36% |
| VKTX250117C00145000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 1.10 | 0.10 | 0.65 | +0.48 | +77.42% | 4 | 1,390 | 74.32% |
| VKTX260116C00145000 | 2024-06-26 9:32AM EDT | 2026-01-16 | 4.70 | 2.50 | 5.20 | -0.67 | -12.48% | 13 | 316 | 73.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240816P00145000 | 2024-03-08 10:48AM EDT | 2024-08-16 | 76.60 | 68.00 | 72.50 | 0.00 | - | 6 | 6 | 0.00% |
| VKTX240920P00145000 | 2024-03-08 10:48AM EDT | 2024-09-20 | 77.10 | 69.00 | 73.10 | 0.00 | - | 3 | 11 | 0.00% |
| VKTX250117P00145000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 83.90 | 90.00 | 94.90 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX260116P00145000 | 2024-04-05 11:19AM EDT | 2026-01-16 | 80.98 | 72.50 | 76.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.