Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00140000 | 2024-06-12 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 956 | 855 | 224.02% |
| VKTX240816C00140000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 1.55 | 0.20 | 1.50 | 0.00 | - | 1 | 31 | 167.48% |
| VKTX240920C00140000 | 2024-06-07 3:06PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | 15 | 523 | 108.40% |
| VKTX250117C00140000 | 2024-06-25 11:51AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.90 | 0.00 | - | 8 | 269 | 86.01% |
| VKTX260116C00140000 | 2024-06-25 3:18PM EDT | 2026-01-16 | 4.15 | 3.50 | 7.00 | 0.00 | - | 4 | 195 | 80.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00140000 | 2024-03-07 11:25AM EDT | 2024-07-19 | 66.30 | 63.90 | 65.60 | 0.00 | - | - | 7 | 0.00% |
| VKTX240816P00140000 | 2024-03-07 1:12PM EDT | 2024-08-16 | 69.90 | 63.30 | 67.80 | 0.00 | - | - | 8 | 0.00% |
| VKTX240920P00140000 | 2024-03-07 1:23PM EDT | 2024-09-20 | 72.00 | 64.20 | 68.90 | 0.00 | - | - | 4 | 0.00% |
| VKTX250117P00140000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 63.22 | 82.00 | 86.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.