Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00135000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 554 | 206.84% |
| VKTX240816C00135000 | 2024-06-24 11:43AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 244 | 140.53% |
| VKTX240920C00135000 | 2024-06-17 12:50PM EDT | 2024-09-20 | 0.38 | 0.25 | 0.75 | 0.00 | - | 50 | 425 | 113.97% |
| VKTX250117C00135000 | 2024-06-24 12:40PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.95 | 0.00 | - | 5 | 922 | 73.44% |
| VKTX260116C00135000 | 2024-06-18 2:51PM EDT | 2026-01-16 | 5.90 | 2.50 | 7.50 | 0.00 | - | 3 | 531 | 76.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00135000 | 2024-03-14 3:07PM EDT | 2024-07-19 | 73.90 | 65.10 | 68.20 | 0.00 | - | 5 | 5 | 0.00% |
| VKTX250117P00135000 | 2024-02-28 2:04PM EDT | 2025-01-17 | 55.40 | 59.70 | 63.80 | 0.00 | - | - | 20 | 0.00% |
| VKTX260116P00135000 | 2024-03-07 12:40PM EDT | 2026-01-16 | 69.50 | 69.00 | 74.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.