Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00125000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 63 | 200.78% |
| VKTX240816C00125000 | 2024-05-22 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 34 | 195.31% |
| VKTX240920C00125000 | 2024-06-13 2:50PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 221 | 102.25% |
| VKTX241115C00125000 | 2024-05-29 12:38PM EDT | 2024-11-15 | 3.62 | 0.00 | 1.00 | 0.00 | - | 10 | 183 | 83.79% |
| VKTX250117C00125000 | 2024-06-24 3:23PM EDT | 2025-01-17 | 1.75 | 0.00 | 2.55 | 0.00 | - | 2 | 656 | 84.03% |
| VKTX260116C00125000 | 2024-06-18 10:17AM EDT | 2026-01-16 | 7.15 | 3.00 | 8.00 | 0.00 | - | 1 | 18 | 76.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX250117P00125000 | 2024-04-02 10:17AM EDT | 2025-01-17 | 58.05 | 54.50 | 56.80 | 0.00 | - | 2 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.