Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719C00115000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 8,658 | 128.13% |
| VKTX240816C00115000 | 2024-06-10 2:00PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.75 | 0.00 | - | 5 | 636 | 123.83% |
| VKTX240920C00115000 | 2024-06-25 2:10PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 84 | 93.46% |
| VKTX241115C00115000 | 2024-06-10 3:40PM EDT | 2024-11-15 | 2.76 | 0.00 | 1.35 | 0.00 | - | 2 | 28 | 83.11% |
| VKTX250117C00115000 | 2024-06-26 9:51AM EDT | 2025-01-17 | 0.85 | 0.00 | 1.80 | -1.60 | -65.31% | 10 | 422 | 73.39% |
| VKTX260116C00115000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 6.50 | 4.00 | 8.40 | 0.00 | - | 1 | 238 | 76.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00115000 | 2024-03-04 3:40PM EDT | 2024-07-19 | 37.80 | 38.90 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| VKTX240920P00115000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 65.00 | 65.60 | 69.50 | 0.00 | - | 3 | 0 | 133.74% |
| VKTX250117P00115000 | 2024-02-29 4:52PM EDT | 2025-01-17 | 46.90 | 43.70 | 48.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.