Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00105000 | 2024-06-04 9:58AM EDT | 2024-06-28 | 1.50 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 376.56% |
| VKTX240719C00105000 | 2024-06-17 9:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 168.85% |
| VKTX240816C00105000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 470 | 114.75% |
| VKTX240920C00105000 | 2024-06-25 1:56PM EDT | 2024-09-20 | 0.70 | 0.35 | 0.90 | 0.00 | - | 7 | 173 | 97.56% |
| VKTX241115C00105000 | 2024-06-17 1:35PM EDT | 2024-11-15 | 2.60 | 0.00 | 1.75 | 0.00 | - | 2 | 8 | 81.57% |
| VKTX250117C00105000 | 2024-06-24 9:43AM EDT | 2025-01-17 | 3.00 | 0.00 | 2.35 | 0.00 | - | 1 | 66 | 72.63% |
| VKTX260116C00105000 | 2024-06-04 11:37AM EDT | 2026-01-16 | 10.00 | 5.00 | 8.50 | 0.00 | - | 1 | 18 | 75.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240719P00105000 | 2024-05-16 3:29PM EDT | 2024-07-19 | 37.00 | 51.00 | 54.90 | 0.00 | - | 1 | 2 | 0.00% |
| VKTX240816P00105000 | 2024-03-28 11:37AM EDT | 2024-08-16 | 31.30 | 33.00 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240920P00105000 | 2024-06-14 1:52PM EDT | 2024-09-20 | 55.15 | 55.50 | 59.80 | 0.00 | - | 3 | 1 | 126.32% |
| VKTX250117P00105000 | 2024-03-01 11:22AM EDT | 2025-01-17 | 36.85 | 36.30 | 40.50 | 0.00 | - | 1 | 3 | 0.00% |
| VKTX260116P00105000 | 2024-06-14 10:16AM EDT | 2026-01-16 | 61.18 | 58.50 | 62.70 | 0.00 | - | 1 | 2 | 54.59% |
© 2024 Yahoo. All rights reserved.