Telefônica Brasil S.A. (VIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00012500 | 2024-02-21 10:57AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 679.69% |
| VIV240816C00012500 | 2024-05-14 2:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,659 | 40.04% |
| VIV241115C00012500 | 2024-05-08 2:49PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 33.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV241115P00012500 | 2024-03-28 10:37AM EDT | 2024-11-15 | 2.50 | 0.90 | 5.30 | 0.00 | - | 329 | 311 | 112.35% |
© 2024 Yahoo. All rights reserved.