Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIV240517C00005000 | 2024-02-12 11:00AM EDT | 5.00 | 6.10 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 671.48% |
VIV240517C00007500 | 2023-10-06 2:23PM EDT | 7.50 | 1.55 | 2.15 | 2.70 | 0.00 | - | 2 | 2 | 191.21% |
VIV240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
VIV240517C00012500 | 2024-02-21 10:57AM EDT | 12.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 528 | 160.16% |
VIV240517C00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 291.99% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIV240517P00007500 | 2023-11-20 1:45PM EDT | 7.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 103.13% |
VIV240517P00010000 | 2024-05-01 9:56AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | -0.03 | -4.11% | 1 | 0 | 0.00% |