Telefônica Brasil S.A. (VIV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517C00010000 | 2024-05-13 11:26AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 197 | 50.00% |
| VIV240621C00010000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 70 | 12.50% |
| VIV240816C00010000 | 2024-05-09 9:35AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 865 | 6.25% |
| VIV241115C00010000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIV240517P00010000 | 2024-05-14 11:06AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 0.00% |
| VIV240621P00010000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIV240816P00010000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 354 | 0.00% |
© 2024 Yahoo. All rights reserved.