Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00030000 | 2024-05-09 3:18PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 98 | 87 | 0.00% |
| VITL240621C00030000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| VITL240719C00030000 | 2024-05-09 12:48PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 139 | 189 | 0.00% |
| VITL241018C00030000 | 2024-05-09 11:58AM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VITL250117C00030000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VITL260116C00030000 | 2024-05-03 1:48PM EDT | 2026-01-16 | 7.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00030000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| VITL240621P00030000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 107 | 104 | 12.50% |
| VITL240719P00030000 | 2024-05-09 1:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| VITL250117P00030000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VITL260116P00030000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.