Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00025000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 12.20 | 12.70 | 15.30 | +6.90 | +130.19% | 25 | 99 | 263.67% |
| VITL240621C00025000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 12.50 | 12.80 | 15.40 | +6.95 | +125.23% | 10 | 15 | 123.14% |
| VITL240719C00025000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 13.63 | 12.90 | 15.50 | +8.32 | +156.69% | 5 | 11 | 99.27% |
| VITL241018C00025000 | 2024-05-09 11:55AM EDT | 2024-10-18 | 12.77 | 13.00 | 16.40 | +5.17 | +68.03% | 9 | 27 | 75.24% |
| VITL250117C00025000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 14.70 | 14.70 | 16.30 | +7.03 | +91.66% | 1 | 24 | 71.12% |
| VITL260116C00025000 | 2024-04-22 12:53PM EDT | 2026-01-16 | 8.31 | 17.00 | 19.90 | 0.00 | - | 5 | 9 | 68.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00025000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 36 | 60 | 118.75% |
| VITL240621P00025000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 26 | 24 | 59.38% |
| VITL240719P00025000 | 2024-05-09 11:44AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.45 | -0.25 | -33.33% | 3 | 90 | 61.33% |
| VITL241018P00025000 | 2024-05-08 3:41PM EDT | 2024-10-18 | 1.65 | 0.30 | 0.90 | 0.00 | - | 16 | 16 | 52.25% |
| VITL250117P00025000 | 2024-05-09 1:56PM EDT | 2025-01-17 | 1.20 | 0.85 | 1.40 | -0.80 | -40.00% | 46 | 2 | 51.20% |
© 2024 Yahoo. All rights reserved.