Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00022500 | 2024-05-10 10:50AM EDT | 2024-05-17 | 15.40 | 14.10 | 16.90 | +0.73 | +4.98% | 3 | 10 | 350.98% |
| VITL240621C00022500 | 2024-05-06 3:50PM EDT | 2024-06-21 | 6.90 | 14.30 | 16.90 | 0.00 | - | 2 | 2 | 155.42% |
| VITL240719C00022500 | 2024-05-10 11:22AM EDT | 2024-07-19 | 15.30 | 14.40 | 16.00 | +0.70 | +4.79% | 2 | 526 | 107.91% |
| VITL241018C00022500 | 2024-05-09 9:30AM EDT | 2024-10-18 | 12.30 | 14.50 | 17.50 | 0.00 | - | 5 | 15 | 88.04% |
| VITL250117C00022500 | 2024-05-07 1:36PM EDT | 2025-01-17 | 9.00 | 14.40 | 18.50 | 0.00 | - | 1 | 0 | 77.22% |
| VITL260116C00022500 | 2024-05-09 9:47AM EDT | 2026-01-16 | 19.10 | 17.10 | 19.60 | 0.00 | - | 10 | 10 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00022500 | 2024-05-08 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 237.11% |
| VITL240621P00022500 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 102.34% |
| VITL240719P00022500 | 2024-05-10 11:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | -0.52 | -91.23% | 2 | 26 | 65.04% |
| VITL241018P00022500 | 2024-05-03 11:46AM EDT | 2024-10-18 | 1.35 | 0.00 | 1.50 | 0.00 | - | 37 | 27 | 63.77% |
| VITL250117P00022500 | 2024-04-04 9:30AM EDT | 2025-01-17 | 3.50 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 70.95% |
© 2024 Yahoo. All rights reserved.