Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00020000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 8.00 | 16.00 | 18.70 | 0.00 | - | 6 | 6 | 362.50% |
| VITL240719C00020000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 9.36 | 16.10 | 19.00 | 0.00 | - | 3 | 544 | 129.54% |
| VITL241018C00020000 | 2024-05-03 2:27PM EDT | 2024-10-18 | 9.45 | 16.50 | 19.30 | 0.00 | - | 3 | 18 | 94.19% |
| VITL250117C00020000 | 2024-05-09 11:19AM EDT | 2025-01-17 | 18.33 | 16.80 | 19.90 | 0.00 | - | 3 | 8 | 83.35% |
| VITL260116C00020000 | 2024-04-29 1:30PM EDT | 2026-01-16 | 11.15 | 17.70 | 22.00 | 0.00 | - | 1 | 3 | 68.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00020000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 9 | 21 | 175.00% |
| VITL240621P00020000 | 2024-04-22 2:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VITL240719P00020000 | 2024-03-13 1:08PM EDT | 2024-07-19 | 1.65 | 0.45 | 0.65 | 0.00 | - | - | 2 | 104.20% |
| VITL241018P00020000 | 2024-04-10 11:30AM EDT | 2024-10-18 | 1.18 | 0.00 | 1.00 | 0.00 | - | 7 | 8 | 67.29% |
© 2024 Yahoo. All rights reserved.