Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00017500 | 2024-05-02 10:59AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| VITL241018C00017500 | 2024-03-12 10:05AM EDT | 2024-10-18 | 4.47 | 8.10 | 8.80 | 0.00 | - | 7 | 57 | 0.00% |
| VITL250117C00017500 | 2024-05-09 9:57AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| VITL260116C00017500 | 2024-03-08 1:19PM EDT | 2026-01-16 | 7.80 | 10.30 | 11.90 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00017500 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VITL240719P00017500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| VITL241018P00017500 | 2024-04-29 11:21AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| VITL250117P00017500 | 2024-05-09 1:29PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 97 | 25.00% |
© 2024 Yahoo. All rights reserved.