Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240816C00060000 | 2024-06-27 9:38AM EDT | 2024-08-16 | 0.60 | 0.45 | 1.45 | +0.60 | - | - | 6 | 65.48% |
| VITL241018C00060000 | 2024-06-25 12:20PM EDT | 2024-10-18 | 1.40 | 1.10 | 2.55 | 0.00 | - | 17 | 32 | 54.74% |
| VITL250117C00060000 | 2024-06-26 2:12PM EDT | 2025-01-17 | 3.55 | 3.30 | 4.20 | 0.00 | - | 2 | 4 | 56.45% |
| VITL260116C00060000 | 2024-06-27 10:31AM EDT | 2026-01-16 | 9.00 | 8.50 | 11.00 | 0.00 | - | 2 | 0 | 60.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL241018P00060000 | 2024-06-28 3:54PM EDT | 2024-10-18 | 14.40 | 13.70 | 15.30 | -0.58 | -3.87% | 1 | 1 | 57.69% |
| VITL250117P00060000 | 2024-06-05 2:42PM EDT | 2025-01-17 | 16.80 | 14.80 | 16.80 | 0.00 | - | - | 1 | 55.08% |
| VITL260116P00060000 | 2024-06-26 2:39PM EDT | 2026-01-16 | 19.24 | 17.00 | 22.00 | +19.24 | - | - | 2 | 55.82% |
© 2024 Yahoo. All rights reserved.