Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL241018C00055000 | 2024-06-28 3:44PM EDT | 2024-10-18 | 2.92 | 2.70 | 3.40 | +0.27 | +10.19% | 4 | 56 | 56.91% |
| VITL250117C00055000 | 2024-06-26 1:58PM EDT | 2025-01-17 | 5.00 | 4.30 | 6.20 | 0.00 | - | 11 | 13 | 58.57% |
| VITL260116C00055000 | 2024-06-17 1:13PM EDT | 2026-01-16 | 8.00 | 9.00 | 14.00 | 0.00 | - | 2 | 2 | 62.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL241018P00055000 | 2024-06-28 12:59PM EDT | 2024-10-18 | 11.00 | 10.20 | 11.50 | 0.00 | - | 1 | 1 | 52.43% |
© 2024 Yahoo. All rights reserved.