Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00050000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 74 | 12.50% |
| VITL240816C00050000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| VITL241018C00050000 | 2024-06-18 9:58AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 6.25% |
| VITL250117C00050000 | 2024-06-17 3:17PM EDT | 2025-01-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| VITL260116C00050000 | 2024-06-10 9:41AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 15 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00050000 | 2024-06-05 12:35PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| VITL241018P00050000 | 2024-06-07 11:00AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| VITL250117P00050000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| VITL260116P00050000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.