Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00045000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 358 | 6.25% |
| VITL240816C00045000 | 2024-06-20 1:10PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| VITL241018C00045000 | 2024-06-21 3:41PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 24 | 164 | 3.13% |
| VITL250117C00045000 | 2024-06-11 3:39PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 1.56% |
| VITL260116C00045000 | 2024-06-10 3:28PM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00045000 | 2024-06-21 3:24PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| VITL240816P00045000 | 2024-06-20 12:06PM EDT | 2024-08-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| VITL241018P00045000 | 2024-06-18 10:13AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| VITL250117P00045000 | 2024-06-18 2:58PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| VITL260116P00045000 | 2024-05-22 1:55PM EDT | 2026-01-16 | 11.25 | 8.60 | 13.40 | 0.00 | - | - | 10 | 56.29% |
© 2024 Yahoo. All rights reserved.