Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240621C00040000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.20 | -0.70 | -27.45% | 42 | 164 | 52.54% |
| VITL240719C00040000 | 2024-05-22 3:17PM EDT | 2024-07-19 | 2.80 | 2.55 | 3.10 | -0.40 | -12.50% | 38 | 313 | 52.08% |
| VITL241018C00040000 | 2024-05-21 10:49AM EDT | 2024-10-18 | 5.28 | 4.70 | 6.70 | +0.62 | +13.30% | 3 | 102 | 58.41% |
| VITL250117C00040000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 6.90 | 6.50 | 7.90 | +0.20 | +2.99% | 9 | 58 | 57.93% |
| VITL260116C00040000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 9.00 | 11.40 | 12.60 | 0.00 | - | 3 | 3 | 61.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240621P00040000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.40 | +0.70 | +53.85% | 265 | 118 | 48.34% |
| VITL240719P00040000 | 2024-05-22 1:40PM EDT | 2024-07-19 | 2.27 | 2.25 | 3.10 | +0.32 | +16.41% | 2 | 38 | 45.90% |
| VITL241018P00040000 | 2024-05-21 2:06PM EDT | 2024-10-18 | 4.50 | 3.50 | 4.90 | -0.10 | -2.17% | 2 | 28 | 46.53% |
| VITL250117P00040000 | 2024-05-21 3:24PM EDT | 2025-01-17 | 5.40 | 5.50 | 6.00 | 0.00 | - | 1 | 15 | 45.34% |
| VITL260116P00040000 | 2024-05-09 10:46AM EDT | 2026-01-16 | 9.50 | 7.20 | 10.30 | 0.00 | - | 2 | 3 | 50.35% |
© 2024 Yahoo. All rights reserved.