Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240621C00025000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VITL240719C00025000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VITL241018C00025000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VITL250117C00025000 | 2024-05-22 1:30PM EDT | 2025-01-17 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VITL260116C00025000 | 2024-05-21 3:16PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240621P00025000 | 2024-05-22 1:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VITL240719P00025000 | 2024-05-10 1:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| VITL241018P00025000 | 2024-05-16 9:45AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VITL250117P00025000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.