Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240621C00022500 | 2024-05-06 3:50PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VITL240719C00022500 | 2024-05-20 12:07PM EDT | 2024-07-19 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VITL241018C00022500 | 2024-05-09 9:30AM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VITL250117C00022500 | 2024-05-10 3:16PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VITL260116C00022500 | 2024-05-09 9:47AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240621P00022500 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VITL240719P00022500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VITL241018P00022500 | 2024-05-03 11:46AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| VITL250117P00022500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.