Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00020000 | 2024-05-13 9:48AM EDT | 2024-07-19 | 15.30 | 19.40 | 22.50 | 0.00 | - | 10 | 531 | 163.28% |
| VITL241018C00020000 | 2024-05-03 2:27PM EDT | 2024-10-18 | 9.45 | 19.50 | 22.50 | 0.00 | - | 3 | 18 | 103.13% |
| VITL250117C00020000 | 2024-05-09 11:19AM EDT | 2025-01-17 | 18.33 | 19.40 | 23.00 | 0.00 | - | 3 | 8 | 85.13% |
| VITL260116C00020000 | 2024-04-29 1:30PM EDT | 2026-01-16 | 11.15 | 20.60 | 24.40 | 0.00 | - | 1 | 3 | 67.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240621P00020000 | 2024-04-22 2:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 159.57% |
| VITL240719P00020000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 114.75% |
| VITL241018P00020000 | 2024-04-10 11:30AM EDT | 2024-10-18 | 1.18 | 0.00 | 1.00 | 0.00 | - | 7 | 8 | 76.66% |
| VITL250117P00020000 | 2024-05-13 1:11PM EDT | 2025-01-17 | 0.45 | 0.00 | 3.40 | 0.00 | - | 25 | 25 | 87.21% |
© 2024 Yahoo. All rights reserved.