Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517C00020000 | 2024-05-03 2:06PM EDT | 20.00 | 8.00 | 16.00 | 18.70 | 0.00 | - | 6 | 6 | 387.50% |
| VITL240517C00022500 | 2024-05-10 10:50AM EDT | 22.50 | 15.40 | 13.10 | 16.40 | +0.73 | +4.98% | 3 | 10 | 315.23% |
| VITL240517C00025000 | 2024-05-09 2:55PM EDT | 25.00 | 12.17 | 11.00 | 13.80 | -0.03 | -0.25% | 2 | 93 | 276.95% |
| VITL240517C00030000 | 2024-05-10 11:43AM EDT | 30.00 | 8.00 | 6.20 | 8.70 | +0.60 | +8.11% | 3 | 87 | 181.05% |
| VITL240517C00035000 | 2024-05-10 3:21PM EDT | 35.00 | 1.40 | 1.40 | 1.95 | -1.60 | -53.33% | 31 | 19 | 56.06% |
| VITL240517C00040000 | 2024-05-10 3:34PM EDT | 40.00 | 0.09 | 0.05 | 0.15 | -0.31 | -77.50% | 123 | 215 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240517P00017500 | 2024-05-06 10:06AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 357.42% |
| VITL240517P00020000 | 2024-05-10 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 9 | 21 | 187.50% |
| VITL240517P00022500 | 2024-05-08 11:51AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 251.17% |
| VITL240517P00025000 | 2024-05-09 10:06AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 36 | 71 | 171.88% |
| VITL240517P00030000 | 2024-05-09 12:28PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 63 | 45 | 124.81% |
| VITL240517P00035000 | 2024-05-10 3:24PM EDT | 35.00 | 0.35 | 0.15 | 0.30 | +0.15 | +75.00% | 193 | 188 | 41.50% |
| VITL240517P00040000 | 2024-05-10 2:19PM EDT | 40.00 | 3.35 | 3.20 | 4.70 | +0.80 | +31.37% | 115 | 84 | 72.56% |
© 2024 Yahoo. All rights reserved.