Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240816C00045000 | 2024-06-27 3:02PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| VITL240816C00050000 | 2024-06-27 11:53AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240816P00040000 | 2024-06-27 3:32PM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VITL240816P00045000 | 2024-06-27 11:23AM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.