Mail

Australia markets closed

ALL ORDS
7,992.30
-21.50(-0.27%)
AUD/USD
0.6676
+0.0007(+0.11%)
ASX 200
7,750.70
-16.80(-0.22%)
OIL
81.96
+0.42(+0.52%)
GOLD
2,340.80
+1.20(+0.05%)
Bitcoin AUD
94,038.27
+2,005.39(+2.18%)

Vista Energy, S.A.B. de C.V. (VIST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

45.48

-0.24

(-0.52%)

At close: 04:00PM EDT

45.48

0.00

(0.00%)

Pre-market:

05:45AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.57	0.00	-	1	0	30.00	-	-	-	-	-
8.79	0.00	-	1	0	35.00	0.45	0.00	-	1	3
6.52	0.00	-	4	18	40.00	0.45	0.00	-	11	0
2.40	0.00	-	2	0	45.00	2.00	0.00	-	3	0
0.75	0.00	-	49	292	50.00	7.60	0.00	-	-	1
0.15	0.00	-	10	33	55.00	11.75	0.00	-	2	2