Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719C00030000 | 2024-06-18 10:28AM EDT | 30.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST240719C00035000 | 2024-06-20 11:46AM EDT | 35.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST240719C00040000 | 2024-06-25 2:39PM EDT | 40.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIST240719C00045000 | 2024-07-02 3:01PM EDT | 45.00 | 2.43 | 0.00 | 0.00 | +0.43 | +21.50% | 105 | 0 | 0.00% |
| VIST240719C00050000 | 2024-07-02 3:28PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | +0.17 | +44.74% | 23 | 0 | 12.50% |
| VIST240719C00055000 | 2024-07-02 10:31AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | -0.13 | -86.67% | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719P00035000 | 2024-06-05 2:07PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIST240719P00040000 | 2024-07-02 1:51PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | -0.25 | -41.67% | 36 | 0 | 12.50% |
| VIST240719P00045000 | 2024-07-02 11:34AM EDT | 45.00 | 1.86 | 0.00 | 0.00 | -0.44 | -19.13% | 2 | 0 | 1.56% |
| VIST240719P00050000 | 2024-06-18 10:55AM EDT | 50.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIST240719P00055000 | 2024-06-06 12:14PM EDT | 55.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.