Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719C00055000 | 2024-06-28 12:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIST240920C00055000 | 2024-06-26 3:50PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIST241220C00055000 | 2024-06-20 3:57PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719P00055000 | 2024-06-06 12:14PM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIST241220P00055000 | 2024-05-30 3:22PM EDT | 2024-12-20 | 8.87 | 9.60 | 12.80 | 0.00 | - | 1 | 1 | 51.45% |
© 2024 Yahoo. All rights reserved.