Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719C00050000 | 2024-06-27 2:16PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| VIST240816C00050000 | 2024-06-25 3:03PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VIST240920C00050000 | 2024-06-28 3:45PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VIST241220C00050000 | 2024-06-24 3:20PM EDT | 2024-12-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719P00050000 | 2024-06-18 10:55AM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIST240816P00050000 | 2024-06-21 11:34AM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST240920P00050000 | 2024-06-17 10:24AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VIST241220P00050000 | 2024-06-13 11:45AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.