Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719C00045000 | 2024-06-28 2:46PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| VIST240816C00045000 | 2024-06-27 9:46AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| VIST240920C00045000 | 2024-06-28 12:30PM EDT | 2024-09-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 0.00% |
| VIST241220C00045000 | 2024-06-28 12:10PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 533 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719P00045000 | 2024-06-28 12:02PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 1.56% |
| VIST240816P00045000 | 2024-06-25 1:43PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.78% |
| VIST240920P00045000 | 2024-06-27 2:04PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.78% |
| VIST241220P00045000 | 2024-06-20 2:46PM EDT | 2024-12-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.39% |
© 2024 Yahoo. All rights reserved.