Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719C00040000 | 2024-06-25 2:39PM EDT | 2024-07-19 | 6.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIST240920C00040000 | 2024-06-28 3:45PM EDT | 2024-09-20 | 7.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VIST241220C00040000 | 2024-06-28 1:32PM EDT | 2024-12-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719P00040000 | 2024-06-28 11:45AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VIST240816P00040000 | 2024-06-27 11:59AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| VIST240920P00040000 | 2024-06-18 2:04PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIST241220P00040000 | 2024-06-25 12:44PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.