Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719C00035000 | 2024-06-20 11:46AM EDT | 2024-07-19 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VIST240920C00035000 | 2024-06-27 12:12PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST241220C00035000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719P00035000 | 2024-06-05 2:07PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| VIST240816P00035000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VIST240920P00035000 | 2024-06-24 12:53PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| VIST241220P00035000 | 2024-06-13 3:54PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
© 2024 Yahoo. All rights reserved.