Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719C00030000 | 2024-06-18 10:28AM EDT | 2024-07-19 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST240920C00030000 | 2024-06-07 2:10PM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIST241220C00030000 | 2024-06-04 11:21AM EDT | 2024-12-20 | 15.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240920P00030000 | 2024-05-23 10:40AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.90 | 0.00 | - | 4 | 93 | 66.41% |
| VIST241220P00030000 | 2024-05-21 1:28PM EDT | 2024-12-20 | 0.40 | 0.30 | 1.95 | 0.00 | - | 32 | 40 | 58.11% |
© 2024 Yahoo. All rights reserved.