Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719C00030000 | 2024-06-18 10:28AM EDT | 30.00 | 13.57 | 13.90 | 17.90 | 0.00 | - | 1 | 3 | 125.39% |
| VIST240719C00035000 | 2024-06-20 11:46AM EDT | 35.00 | 8.79 | 8.80 | 12.50 | 0.00 | - | 1 | 4 | 69.92% |
| VIST240719C00040000 | 2024-06-25 2:39PM EDT | 40.00 | 6.52 | 5.80 | 6.50 | 0.00 | - | 4 | 18 | 61.62% |
| VIST240719C00045000 | 2024-06-28 2:46PM EDT | 45.00 | 2.40 | 2.40 | 2.75 | 0.00 | - | 2 | 165 | 53.81% |
| VIST240719C00050000 | 2024-06-27 2:16PM EDT | 50.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 49 | 292 | 58.64% |
| VIST240719C00055000 | 2024-06-28 12:19PM EDT | 55.00 | 0.15 | 0.00 | 0.40 | -0.05 | -25.00% | 10 | 33 | 53.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719P00035000 | 2024-06-05 2:07PM EDT | 35.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 96.88% |
| VIST240719P00040000 | 2024-06-28 11:45AM EDT | 40.00 | 0.45 | 0.00 | 1.15 | -0.10 | -18.18% | 11 | 202 | 58.20% |
| VIST240719P00045000 | 2024-06-28 12:02PM EDT | 45.00 | 2.00 | 1.15 | 2.20 | +0.15 | +8.11% | 3 | 68 | 56.25% |
| VIST240719P00050000 | 2024-06-18 10:55AM EDT | 50.00 | 7.60 | 4.50 | 6.00 | 0.00 | - | - | 1 | 50.93% |
| VIST240719P00055000 | 2024-06-06 12:14PM EDT | 55.00 | 11.75 | 8.60 | 11.10 | 0.00 | - | 2 | 2 | 60.84% |
© 2024 Yahoo. All rights reserved.