Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920C00030000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 45.70% |
| VIRT241220C00030000 | 2024-05-14 11:37AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 10 | 51.81% |
| VIRT250117C00030000 | 2024-06-21 1:28PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 70 | 2,243 | 32.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240719P00030000 | 2024-06-20 3:01PM EDT | 2024-07-19 | 6.90 | 6.80 | 7.90 | 0.00 | - | - | 5 | 73.05% |
| VIRT240920P00030000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VIRT250117P00030000 | 2024-06-20 12:36PM EDT | 2025-01-17 | 6.95 | 7.10 | 7.60 | 0.00 | - | 1 | 6 | 32.03% |
© 2024 Yahoo. All rights reserved.