Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT241220C00029000 | 2024-06-21 10:49AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 30.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240719P00029000 | 2024-06-20 3:00PM EDT | 2024-07-19 | 5.88 | 5.40 | 6.30 | 0.00 | - | - | 10 | 59.38% |