Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240920C00011000 | 2024-03-15 3:12PM EDT | 2024-09-20 | 8.38 | 8.50 | 11.20 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621P00011000 | 2024-03-11 11:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 246.88% |
VIRT240920P00011000 | 2024-05-07 10:59AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 15 | 862 | 81.84% |