Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117C00005000 | 2023-12-20 11:03AM EDT | 5.00 | 15.50 | 11.00 | 16.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117C00010000 | 2023-09-14 9:34AM EDT | 10.00 | 8.00 | 7.10 | 8.70 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117C00013000 | 2024-05-20 9:40AM EDT | 13.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT250117C00015000 | 2024-05-13 10:19AM EDT | 15.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIRT250117C00018000 | 2024-05-13 10:56AM EDT | 18.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| VIRT250117C00020000 | 2024-05-17 12:04PM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VIRT250117C00022000 | 2024-05-21 10:25AM EDT | 22.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT250117C00025000 | 2024-05-21 3:18PM EDT | 25.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| VIRT250117C00027000 | 2024-05-16 12:15PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIRT250117C00030000 | 2024-05-20 11:53AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| VIRT250117C00032000 | 2024-05-15 1:41PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VIRT250117C00035000 | 2024-05-20 11:07AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT250117P00003000 | 2024-05-10 9:42AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIRT250117P00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIRT250117P00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIRT250117P00013000 | 2024-05-06 10:55AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VIRT250117P00015000 | 2024-05-17 3:57PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VIRT250117P00018000 | 2024-05-15 2:24PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIRT250117P00020000 | 2024-05-21 12:03PM EDT | 20.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VIRT250117P00022000 | 2024-05-21 3:43PM EDT | 22.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| VIRT250117P00025000 | 2024-05-15 10:20AM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIRT250117P00027000 | 2024-05-15 9:41AM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117P00030000 | 2024-05-14 11:49AM EDT | 30.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT250117P00032000 | 2023-01-31 4:13PM EDT | 32.00 | 12.80 | 11.20 | 15.70 | 0.00 | - | 4 | 0 | 92.63% |
| VIRT250117P00035000 | 2023-04-12 1:18PM EDT | 35.00 | 16.10 | 15.00 | 20.00 | 0.00 | - | - | 1 | 114.62% |
© 2024 Yahoo. All rights reserved.