Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT241220C00018000 | 2024-06-14 3:59PM EDT | 18.00 | 5.77 | 4.10 | 7.50 | 0.00 | - | 1 | 2 | 80.10% |
| VIRT241220C00019000 | 2024-04-26 2:31PM EDT | 19.00 | 3.93 | 4.00 | 5.50 | 0.00 | - | 2 | 2 | 52.39% |
| VIRT241220C00020000 | 2024-06-14 9:31AM EDT | 20.00 | 4.35 | 2.40 | 4.20 | 0.00 | - | 2 | 3 | 39.55% |
| VIRT241220C00021000 | 2024-06-18 2:59PM EDT | 21.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 5 | 105 | 36.26% |
| VIRT241220C00022000 | 2024-05-16 1:24PM EDT | 22.00 | 2.93 | 0.95 | 3.20 | 0.00 | - | - | 20 | 41.97% |
| VIRT241220C00023000 | 2024-05-22 2:24PM EDT | 23.00 | 1.72 | 1.00 | 2.15 | 0.00 | - | 1 | 10 | 32.98% |
| VIRT241220C00025000 | 2024-06-10 1:32PM EDT | 25.00 | 2.25 | 1.15 | 1.30 | 0.00 | - | 122 | 58 | 31.71% |
| VIRT241220C00026000 | 2024-06-18 2:44PM EDT | 26.00 | 0.90 | 0.85 | 1.00 | -0.25 | -21.74% | 64 | 62 | 31.47% |
| VIRT241220C00027000 | 2024-06-10 11:23AM EDT | 27.00 | 1.05 | 0.65 | 0.75 | 0.00 | - | 100 | 115 | 31.10% |
| VIRT241220C00028000 | 2024-05-15 12:12PM EDT | 28.00 | 0.74 | 0.60 | 0.80 | 0.00 | - | - | 1 | 35.65% |
| VIRT241220C00029000 | 2024-06-10 9:55AM EDT | 29.00 | 0.45 | 0.30 | 0.80 | -0.55 | -55.00% | 1 | 7 | 39.01% |
| VIRT241220C00030000 | 2024-05-14 11:37AM EDT | 30.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 10 | 49.76% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT241220P00012000 | 2024-06-04 3:09PM EDT | 12.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 9 | 69.73% |
| VIRT241220P00014000 | 2024-06-21 2:57PM EDT | 14.00 | 0.10 | 0.00 | 0.20 | +0.03 | +42.86% | 20 | 583 | 48.44% |
| VIRT241220P00015000 | 2024-06-04 3:53PM EDT | 15.00 | 0.17 | 0.00 | 0.70 | 0.00 | - | 392 | 479 | 61.96% |
| VIRT241220P00017000 | 2024-06-20 2:54PM EDT | 17.00 | 0.23 | 0.20 | 0.35 | 0.00 | - | 21 | 297 | 38.18% |
| VIRT241220P00018000 | 2024-06-04 3:53PM EDT | 18.00 | 0.49 | 0.30 | 0.60 | 0.00 | - | 168 | 198 | 39.75% |
| VIRT241220P00019000 | 2024-06-10 1:55PM EDT | 19.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 4 | 2 | 35.03% |
| VIRT241220P00020000 | 2024-05-31 2:08PM EDT | 20.00 | 1.03 | 0.65 | 0.85 | 0.00 | - | 3 | 4 | 33.20% |
| VIRT241220P00021000 | 2024-05-16 1:24PM EDT | 21.00 | 1.06 | 0.95 | 1.10 | 0.00 | - | - | 10 | 31.40% |
| VIRT241220P00022000 | 2024-06-12 10:58AM EDT | 22.00 | 1.15 | 1.30 | 1.95 | 0.00 | - | 10 | 23 | 38.28% |
| VIRT241220P00023000 | 2024-06-17 10:35AM EDT | 23.00 | 1.65 | 0.85 | 2.75 | 0.00 | - | 5 | 134 | 42.63% |
| VIRT241220P00025000 | 2024-06-20 2:08PM EDT | 25.00 | 3.00 | 2.90 | 5.20 | 0.00 | - | 150 | 68 | 61.50% |
© 2024 Yahoo. All rights reserved.