Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 1 | 10.00 | 0.13 | 0.00 | - | 28 | 28 |
| 8.38 | 0.00 | - | - | 2 | 11.00 | 0.20 | 0.00 | - | 15 | 862 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | - | 3 |
| 7.85 | 0.00 | - | 20 | 35 | 13.00 | 0.13 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 3 | 235 |
| 8.87 | 0.00 | - | 2 | 22 | 15.00 | 0.05 | 0.00 | - | 2 | 1,143 |
| 8.42 | +0.62 | +7.95% | 15 | 87 | 16.00 | 0.20 | 0.00 | - | 14 | 115 |
| 6.50 | 0.00 | - | 20 | 176 | 17.00 | 0.16 | 0.00 | - | 2 | 82 |
| 4.60 | 0.00 | - | 1 | 31 | 18.00 | 0.25 | 0.00 | - | 33 | 559 |
| 4.41 | 0.00 | - | 1 | 88 | 19.00 | 0.35 | 0.00 | - | 50 | 190 |
| 6.00 | +2.90 | +93.55% | 1 | 18 | 20.00 | 0.53 | 0.00 | - | 2 | 95 |
| 2.45 | 0.00 | - | 30 | 149 | 21.00 | 0.35 | -0.45 | -56.25% | 4 | 94 |
| 1.30 | 0.00 | - | 40 | 228 | 22.00 | 1.25 | 0.00 | - | 15 | 89 |
| 2.70 | +1.50 | +125.00% | 12 | 394 | 23.00 | 0.90 | -0.89 | -49.72% | 5 | 58 |
| 2.00 | +1.22 | +156.41% | 66 | 234 | 24.00 | 2.00 | 0.00 | - | - | 15 |
| 1.58 | +0.98 | +163.33% | 70 | 212 | 25.00 | 3.70 | 0.00 | - | 2 | 6 |
| 0.80 | +0.45 | +128.57% | 2 | 96 | 26.00 | - | - | - | - | - |
| 1.10 | +0.85 | +340.00% | 3 | 30 | 27.00 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 10 | 45 | 30.00 | 8.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.